Colgate-Palmolive - Részvényárfolyam

Részvényárfolyam
94.62
Napi Változás
-0.14 -0.15%
Havi
0.10%
Évi
23.20%
Q2 Előrejelzés
93.32
Ár Chg Nap Év Dátum
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Conagra Foods 28.36 -0.23 -0.80% -18.48% 2024-06-14
Church & Dwight 107.56 1.01 0.94% 12.23% 2024-06-14
Colgate-Palmolive 94.62 -0.14 -0.15% 23.20% 2024-06-14
Clorox 133.68 0.75 0.56% -13.73% 2024-06-14
Primo Water Corporation (US) 22.40 -0.34 -1.47% 73.07% 2024-06-14
Coty 9.84 -0.12 -1.20% -20.96% 2024-06-14
Campbell Soup 44.15 0.66 1.51% -4.94% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
Estée Lauder 113.81 -0.27 -0.24% -42.93% 2024-06-14
Energizer 28.19 -0.23 -0.81% -16.67% 2024-06-14
Edgewell Personal Care 38.52 -0.11 -0.27% -11.50% 2024-06-14
General Mills 65.73 0.16 0.24% -18.50% 2024-06-14
Heineken 94.86 0.28 0.30% 0.21% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Hershey 187.71 1.90 1.02% -28.04% 2024-06-14
International Flavors Fragrances 94.15 -1.07 -1.12% 18.43% 2024-06-14
J&J 145.49 -0.02 -0.01% -11.14% 2024-06-14
Kellogg 57.67 -1.16 -1.97% -12.54% 2024-06-14
Kraft Heinz 32.34 -0.22 -0.67% -12.30% 2024-06-14
Kimberly Clark 139.88 0.50 0.36% 2.61% 2024-06-14
Coca-Cola 62.62 -0.37 -0.59% 2.27% 2024-06-14
Mondelez International 65.79 -0.36 -0.54% -10.44% 2024-06-14
Monster Beverage 47.77 -0.95 -1.95% -18.77% 2024-06-14
Altria 44.30 -1.44 -3.15% 0.34% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
P&G 166.75 0.34 0.20% 12.33% 2024-06-14
Post 100.90 0.04 0.04% 15.86% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Boston Beer 287.32 1.01 0.35% -14.29% 2024-06-14
Starbucks 79.26 -1.02 -1.27% -21.82% 2024-06-14
Scotts Miracle-Gro 66.27 -1.56 -2.29% 5.00% 2024-06-14
Spectrum Brands 89.59 -0.64 -0.70% 20.38% 2024-06-14
Constellation Brands 253.51 -0.92 -0.36% 2.63% 2024-06-14
Molson Coors Brewing 49.71 -0.62 -1.22% -25.36% 2024-06-14
TreeHouse Foods 35.27 -0.06 -0.17% -33.16% 2024-06-14
Unilever 56.19 -0.03 -0.04% 9.36% 2024-06-14
Walmart 66.81 0.09 0.13% 27.07% 2024-06-14

Ár Nap Év Dátum
US500 5424 -9.31 -0.17% 22.56% 2024-06-14